L'OREAL Trader Long 279,25

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 279,25 op mijn watchlist
6,840 18:30
+0,150 (+2,24%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,700 14,680 14,440
14,820 0 +0,300 +2,09%
02 jul 13,950 13,930 13,560
14,000 0 -0,750 -5,11%
03 jul 14,070 13,900 13,830
14,320 0 -0,030 -0,22%
04 jul 14,140 14,230 14,020
14,230 0 +0,330 +2,37%
05 jul 14,090 14,370 14,070
14,380 0 +0,140 +0,98%
08 jul 14,150 13,760 13,760
14,550 0 -0,610 -4,24%
09 jul 13,610 13,300 13,050
13,970 0 -0,460 -3,34%
10 jul 13,170 13,680 13,020
13,710 0 +0,380 +2,86%
11 jul 13,710 13,960 13,490
13,960 0 +0,280 +2,05%
12 jul 13,900 14,450 13,810
14,570 0 +0,490 +3,51%
15 jul 14,070 13,920 13,690
14,470 0 -0,530 -3,67%
16 jul 13,250 13,330 13,140
13,420 0 -0,590 -4,24%
17 jul 13,380 13,630 13,160
13,760 0 +0,300 +2,25%
18 jul 13,810 13,910 13,630
14,070 0 +0,280 +2,05%
19 jul 13,700 13,810 13,490
13,880 0 -0,100 -0,72%
22 jul 13,890 14,280 13,890
14,290 0 +0,470 +3,40%
23 jul 14,030 13,420 13,410
14,040 0 -0,860 -6,02%
24 jul 12,930 13,130 12,900
13,140 0 -0,290 -2,16%
25 jul 13,080 12,480 12,090
13,110 0 -0,650 -4,95%
26 jul 12,220 13,260 12,220
13,310 0 +0,780 +6,25%
29 jul 12,890 12,590 12,410
12,900 0 -0,670 -5,05%
30 jul 12,530 12,580 11,930
12,600 0 -0,010 -0,08%
31 jul 13,130 13,310 12,240
13,400 0 +0,730 +5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront