L'OREAL Trader Long 279,25

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 279,25 op mijn watchlist
6,840 18:30
+0,150 (+2,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,860 18,270 18,020
18,860 0 -0,370 -1,98%
04 jun 18,510 18,750 18,300
19,020 0 +0,480 +2,63%
05 jun 18,780 19,110 18,590
19,180 0 +0,360 +1,92%
06 jun 19,150 19,020 18,980
19,520 0 -0,090 -0,47%
07 jun 19,130 19,060 18,670
19,130 0 +0,040 +0,21%
10 jun 18,630 18,730 18,360
18,950 0 -0,330 -1,73%
11 jun 18,930 18,570 18,290
19,020 0 -0,160 -0,85%
12 jun 18,460 18,990 18,440
19,010 0 +0,420 +2,26%
13 jun 18,810 18,520 18,120
18,830 0 -0,470 -2,47%
14 jun 18,240 17,400 17,170
18,250 0 -1,120 -6,05%
17 jun 17,730 18,110 17,470
18,120 0 +0,710 +4,08%
18 jun 17,650 17,590 17,120
17,740 0 -0,520 -2,87%
19 jun 17,210 17,040 16,430
17,270 0 -0,550 -3,13%
20 jun 16,960 17,610 16,930
17,690 0 +0,570 +3,35%
21 jun 17,300 17,520 17,130
17,550 0 -0,090 -0,51%
24 jun 17,450 17,600 17,290
17,650 0 +0,080 +0,46%
25 jun 17,360 17,000 16,800
17,380 0 -0,600 -3,41%
26 jun 17,140 17,340 16,750
17,340 0 +0,340 +2,00%
27 jun 17,030 15,830 14,850
17,370 0 -1,510 -8,71%
28 jun 14,720 14,380 14,010
14,970 0 -1,450 -9,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront