Ahold Delhaize Trader Long 20,58

Goldman Sachs, NL0014981920
+ Ahold Delhaize Trader Long 20,58 op mijn watchlist
1,387 17:04
-0,017 (-1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,240 1,250 1,230
1,260 0 0,000 0,00%
03 dec 1,240 1,260 1,240
1,260 0 +0,010 +0,80%
04 dec 1,250 1,270 1,250
1,280 0 +0,010 +0,79%
05 dec 1,280 1,310 1,260
1,310 0 +0,040 +3,15%
06 dec 1,300 1,230 1,230
1,300 0 -0,080 -6,11%
09 dec 1,210 1,190 1,180
1,220 0 -0,040 -3,25%
10 dec 1,180 1,210 1,170
1,210 0 +0,020 +1,68%
11 dec 1,220 1,190 1,190
1,220 0 -0,020 -1,65%
12 dec 1,170 1,200 1,170
1,200 0 +0,010 +0,84%
13 dec 1,190 1,210 1,180
1,210 0 +0,010 +0,83%
16 dec 1,200 1,190 1,170
1,200 0 -0,020 -1,65%
17 dec 1,170 1,170 1,160
1,190 0 -0,020 -1,68%
18 dec 1,160 1,150 1,120
1,160 0 -0,020 -1,71%
19 dec 1,130 1,120 1,110
1,150 0 -0,030 -2,61%
20 dec 1,105 1,115 1,095
1,115 0 -0,005 -0,45%
23 dec 1,085 1,095 1,085
1,115 0 -0,020 -1,79%
24 dec 1,105 1,115 1,105
1,115 0 +0,020 +1,83%
27 dec 1,095 1,105 1,095
1,115 0 -0,010 -0,90%
30 dec 1,115 1,100 1,100
1,125 0 -0,005 -0,45%
31 dec 1,095 1,125 1,095
1,125 0 +0,025 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront