ArcelorMittal Trader Long 5,12

Goldman Sachs, NL0011602198
+ ArcelorMittal Trader Long 5,12 op mijn watchlist
9,400 18:30
-0,090 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,030 8,220 7,950
8,270 0 -0,170 -2,03%
04 feb 8,250 8,380 8,180
8,450 0 +0,160 +1,95%
05 feb 8,330 8,500 8,330
8,550 0 +0,120 +1,43%
06 feb 8,870 9,810 8,840
9,960 0 +1,310 +15,41%
07 feb 9,960 9,680 9,680
10,110 0 -0,130 -1,33%
10 feb 9,530 9,760 9,440
9,760 0 +0,080 +0,83%
11 feb 9,680 9,450 9,420
9,700 0 -0,310 -3,18%
12 feb 9,460 9,960 9,410
10,030 0 +0,510 +5,40%
13 feb 9,900 9,950 9,710
9,970 0 -0,010 -0,10%
14 feb 9,630 9,730 9,630
9,890 0 -0,220 -2,21%
17 feb 9,810 10,020 9,770
10,020 0 +0,290 +2,98%
18 feb 9,950 9,980 9,900
10,030 0 -0,040 -0,40%
19 feb 9,960 9,680 9,580
10,010 0 -0,300 -3,01%
20 feb 9,710 9,530 9,530
9,830 0 -0,150 -1,55%
21 feb 9,690 9,700 9,600
9,720 0 +0,170 +1,78%
24 feb 9,600 9,560 9,470
9,630 0 -0,140 -1,44%
25 feb 9,510 9,440 9,380
9,660 0 -0,120 -1,26%
26 feb 9,760 9,990 9,760
10,040 0 +0,550 +5,83%
27 feb 9,930 9,840 9,780
10,000 0 -0,150 -1,50%
28 feb 9,630 9,790 9,620
9,840 0 -0,050 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront