SAP Trader Long 68,48

Goldman Sachs, NL0011927058
+ SAP Trader Long 68,48 op mijn watchlist
19,190 18:30
+0,350 (+1,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,390 17,490 17,300
17,650 0 +0,210 +1,22%
03 jan 17,520 17,220 17,220
17,520 0 -0,270 -1,54%
06 jan 17,270 17,690 17,210
17,720 0 +0,470 +2,73%
07 jan 17,830 18,020 17,730
18,190 0 +0,330 +1,87%
08 jan 18,300 18,140 18,100
18,630 0 +0,120 +0,67%
09 jan 18,270 18,380 18,180
18,410 0 +0,240 +1,32%
10 jan 18,400 18,360 18,200
18,520 0 -0,020 -0,11%
13 jan 18,090 18,140 17,980
18,180 0 -0,220 -1,20%
14 jan 18,230 18,400 18,230
18,600 0 +0,260 +1,43%
15 jan 18,460 19,170 18,460
19,200 0 +0,770 +4,18%
16 jan 19,280 19,230 19,120
19,380 0 +0,060 +0,31%
17 jan 19,290 19,480 19,160
19,480 0 +0,250 +1,30%
20 jan 19,370 19,320 19,290
19,440 0 -0,160 -0,82%
21 jan 19,480 19,480 19,360
19,550 0 +0,160 +0,83%
22 jan 19,740 20,000 19,680
20,180 0 +0,520 +2,67%
23 jan 20,090 20,060 19,820
20,090 0 +0,060 +0,30%
24 jan 20,190 20,150 20,010
20,260 0 +0,090 +0,45%
27 jan 19,840 20,040 19,470
20,050 0 -0,110 -0,55%
28 jan 20,070 20,060 19,480
20,070 0 +0,020 +0,10%
29 jan 20,350 20,410 20,190
20,630 0 +0,350 +1,74%
30 jan 20,540 20,580 20,240
20,660 0 +0,170 +0,83%
31 jan 20,640 20,630 20,550
20,750 0 +0,050 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront