SAP Trader Long 68,48

Goldman Sachs, NL0011927058
+ SAP Trader Long 68,48 op mijn watchlist
18,050 15:35
-0,300 (-1,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,170 16,850 16,160
16,890 0 +0,550 +3,37%
03 dec 16,920 17,050 16,800
17,090 0 +0,200 +1,19%
04 dec 17,300 17,930 17,230
18,000 0 +0,880 +5,16%
05 dec 17,830 17,960 17,780
18,040 0 +0,030 +0,17%
06 dec 17,760 18,020 17,700
18,030 0 +0,060 +0,33%
09 dec 17,820 17,850 17,670
17,890 0 -0,170 -0,94%
10 dec 17,840 17,840 17,780
17,990 0 -0,010 -0,06%
11 dec 17,770 17,620 17,180
17,770 0 -0,220 -1,23%
12 dec 17,680 17,950 17,610
17,980 0 +0,330 +1,87%
13 dec 18,020 17,960 17,770
18,060 0 +0,010 +0,06%
16 dec 17,720 17,880 17,720
17,940 0 -0,080 -0,45%
17 dec 17,720 17,710 17,630
17,890 0 -0,170 -0,95%
18 dec 17,810 17,910 17,790
17,930 0 +0,200 +1,13%
19 dec 17,520 17,420 17,390
17,650 0 -0,490 -2,74%
20 dec 17,290 17,560 17,010
17,620 0 +0,140 +0,80%
23 dec 17,320 17,700 17,320
17,700 0 +0,140 +0,80%
27 dec 17,580 17,720 17,580
17,770 0 +0,020 +0,11%
30 dec 17,590 17,790 17,360
17,810 0 +0,070 +0,40%
31 dec 17,260 17,280 17,260
17,280 0 -0,510 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront