LVMH Trader Long 177,61

Goldman Sachs, NL0012209266
52,130 18:30
-1,430 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,390 52,650 51,930
52,870 0 -1,470 -2,72%
04 feb 52,750 53,000 51,850
53,110 0 +0,350 +0,66%
05 feb 52,090 52,390 51,540
52,690 0 -0,610 -1,15%
06 feb 52,050 53,560 51,520
53,560 0 +1,170 +2,23%
07 feb 52,680 52,130 51,860
53,050 0 -1,430 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront