Carrefour Trader Long 6,42

Goldman Sachs, NL0012313993
+ Carrefour Trader Long 6,42 op mijn watchlist
7,380 18:30
+0,190 (+2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,640 7,820 7,640
7,840 0 -0,030 -0,38%
04 feb 7,780 7,880 7,750
8,000 0 +0,060 +0,77%
05 feb 7,820 7,940 7,750
7,950 0 +0,060 +0,76%
06 feb 7,840 7,970 7,820
8,010 0 +0,030 +0,38%
07 feb 8,010 8,060 7,970
8,070 0 +0,090 +1,13%
10 feb 8,120 7,980 7,920
8,120 0 -0,080 -0,99%
11 feb 7,730 7,710 7,580
7,910 0 -0,270 -3,38%
12 feb 7,950 7,800 7,660
7,950 0 +0,090 +1,17%
13 feb 7,840 7,950 7,730
7,980 0 +0,150 +1,92%
14 feb 7,830 8,020 7,800
8,040 0 +0,070 +0,88%
17 feb 7,840 7,960 7,810
8,030 0 -0,060 -0,75%
18 feb 7,990 7,760 7,700
7,990 0 -0,200 -2,51%
19 feb 7,880 7,640 7,630
7,960 0 -0,120 -1,55%
20 feb 6,780 6,570 6,370
7,020 0 -1,070 -14,01%
21 feb 6,590 6,580 6,480
6,690 0 +0,010 +0,15%
24 feb 6,670 6,930 6,660
7,020 0 +0,350 +5,32%
25 feb 6,940 6,880 6,860
7,070 0 -0,050 -0,72%
26 feb 6,920 6,980 6,720
6,980 0 +0,100 +1,45%
27 feb 6,800 6,840 6,750
6,910 0 -0,140 -2,01%
28 feb 6,780 6,860 6,760
6,920 0 +0,020 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront