Carrefour Trader Long 6,42

Goldman Sachs, NL0012313993
+ Carrefour Trader Long 6,42 op mijn watchlist
7,150 18:30
+0,050 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,700 6,630 6,550
6,730 0 -0,230 -3,35%
04 mrt 6,500 6,810 6,450
6,810 0 +0,180 +2,71%
05 mrt 0,000 6,850 6,700
6,880 0 +0,040 +0,59%
06 mrt 6,860 7,110 6,820
7,180 0 +0,260 +3,80%
07 mrt 7,100 7,190 6,930
7,190 0 +0,080 +1,13%
10 mrt 7,150 7,380 7,150
7,430 0 +0,190 +2,64%
11 mrt 7,440 7,090 7,010
7,440 0 -0,290 -3,93%
12 mrt 7,040 7,110 6,920
7,110 0 +0,020 +0,28%
13 mrt 6,980 6,880 6,830
6,980 0 -0,230 -3,23%
14 mrt 6,940 7,010 6,900
7,190 0 +0,130 +1,89%
17 mrt 7,030 7,100 7,030
7,140 0 +0,090 +1,28%
18 mrt 7,070 7,160 7,070
7,180 0 +0,060 +0,85%
19 mrt 7,110 7,240 7,110
7,280 0 +0,080 +1,12%
20 mrt 7,330 7,380 7,210
7,420 0 +0,140 +1,93%
21 mrt 7,350 7,330 7,310
7,470 0 -0,050 -0,68%
24 mrt 7,360 7,100 6,910
7,360 0 -0,230 -3,14%
25 mrt 7,050 7,150 6,930
7,170 0 +0,050 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront