Akzo Nobel Trader Long 43,00

Goldman Sachs, NL0014248148
+ Akzo Nobel Trader Long 43,00 op mijn watchlist
1,660 18:30
-0,090 (-5,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,835 1,710 1,710
1,845 0 -0,135 -7,32%
03 jan 1,705 1,630 1,625
1,705 0 -0,080 -4,68%
06 jan 1,665 1,780 1,665
1,795 0 +0,150 +9,20%
07 jan 1,835 1,870 1,815
1,935 0 +0,090 +5,06%
08 jan 1,865 1,750 1,733
1,885 0 -0,120 -6,42%
09 jan 1,729 1,710 1,701
1,766 0 -0,040 -2,29%
10 jan 1,687 1,630 1,613
1,773 0 -0,080 -4,68%
13 jan 1,597 1,570 1,507
1,610 0 -0,060 -3,68%
14 jan 1,679 1,640 1,640
1,732 0 +0,070 +4,46%
15 jan 1,710 1,800 1,671
1,810 0 +0,160 +9,76%
16 jan 1,845 1,870 1,814
1,890 0 +0,070 +3,89%
17 jan 1,880 1,940 1,880
1,973 0 +0,070 +3,74%
20 jan 1,916 2,010 1,911
2,031 0 +0,070 +3,61%
21 jan 1,988 2,030 1,972
2,040 0 +0,020 +1,00%
22 jan 1,991 1,980 1,942
2,017 0 -0,050 -2,46%
23 jan 1,982 1,990 1,938
1,990 0 +0,010 +0,51%
24 jan 2,010 2,080 2,010
2,100 0 +0,090 +4,52%
27 jan 2,029 2,080 2,011
2,124 0 0,000 0,00%
28 jan 2,048 2,010 1,990
2,079 0 -0,070 -3,37%
29 jan 1,885 1,720 1,564
1,885 1.000 -0,290 -14,43%
30 jan 1,688 1,660 1,591
1,738 0 -0,060 -3,49%
31 jan 1,623 1,536 1,523
1,623 0 -0,124 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront