Deutsche Telekom Trader Long 3,79

Goldman Sachs, NL0014685885
+ Deutsche Telekom Trader Long 3,79 op mijn watchlist
29,040 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,280 25,490 25,200
25,560 0 +0,330 +1,31%
03 jan 25,650 25,710 25,630
25,790 0 +0,220 +0,86%
06 jan 25,560 25,280 25,010
25,560 0 -0,430 -1,67%
07 jan 25,010 25,390 25,010
25,420 0 +0,110 +0,44%
08 jan 25,360 25,440 25,180
25,500 0 +0,050 +0,20%
09 jan 25,430 25,920 25,430
25,930 0 +0,480 +1,89%
10 jan 26,060 25,800 25,620
26,100 0 -0,120 -0,46%
13 jan 25,820 26,180 25,810
26,270 0 +0,380 +1,47%
14 jan 26,160 26,500 26,070
26,600 0 +0,320 +1,22%
15 jan 26,620 26,390 26,240
26,660 0 -0,110 -0,42%
16 jan 26,260 26,580 25,910
26,660 0 +0,190 +0,72%
17 jan 26,480 26,660 26,420
26,710 0 +0,080 +0,30%
20 jan 26,580 26,590 26,580
26,790 0 -0,070 -0,26%
21 jan 26,660 26,710 26,550
26,840 0 +0,120 +0,45%
22 jan 26,650 26,330 26,190
26,650 0 -0,380 -1,42%
23 jan 26,510 26,410 26,320
26,520 0 +0,080 +0,30%
24 jan 26,260 25,790 25,580
26,260 0 -0,620 -2,35%
27 jan 25,950 26,260 25,900
26,290 0 +0,470 +1,82%
28 jan 26,340 27,170 26,340
27,190 0 +0,910 +3,47%
29 jan 26,920 28,500 26,730
28,640 0 +1,330 +4,90%
30 jan 28,410 28,610 28,230
28,640 0 +0,110 +0,39%
31 jan 28,590 28,700 28,430
28,720 0 +0,090 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront