Deutsche Telekom Trader Long 3,79

Goldman Sachs, NL0014685885
+ Deutsche Telekom Trader Long 3,79 op mijn watchlist
29,040 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,650 26,830 26,500
26,900 0 +0,140 +0,52%
03 dec 26,800 26,930 26,710
26,930 0 +0,100 +0,37%
04 dec 26,970 26,630 26,630
26,980 0 -0,300 -1,11%
05 dec 26,670 26,950 26,670
26,980 0 +0,320 +1,20%
06 dec 27,060 27,010 26,870
27,110 0 +0,060 +0,22%
09 dec 26,880 26,320 26,300
26,880 0 -0,690 -2,55%
10 dec 26,180 26,100 25,900
26,300 0 -0,220 -0,84%
11 dec 26,250 26,180 26,160
26,370 0 +0,080 +0,31%
12 dec 26,140 26,310 26,100
26,380 0 +0,130 +0,50%
13 dec 26,270 26,130 25,950
26,330 0 -0,180 -0,68%
16 dec 26,220 26,410 26,170
26,480 0 +0,280 +1,07%
17 dec 26,240 26,160 26,090
26,320 0 -0,250 -0,95%
18 dec 25,980 25,910 25,840
26,070 0 -0,250 -0,96%
19 dec 25,760 25,570 25,470
25,800 0 -0,340 -1,31%
20 dec 25,330 25,300 25,070
25,350 0 -0,270 -1,06%
23 dec 25,210 25,170 25,130
25,280 0 -0,130 -0,51%
27 dec 24,910 25,340 24,910
25,360 0 +0,170 +0,68%
30 dec 25,280 25,160 25,140
25,360 0 -0,180 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront