Deutsche Telekom Trader Long 3,79

Goldman Sachs, NL0014685885
+ Deutsche Telekom Trader Long 3,79 op mijn watchlist
28,900 14:21
-0,140 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,240 24,430 24,200
24,460 0 +0,180 +0,74%
04 nov 24,420 24,360 24,350
24,510 0 -0,070 -0,29%
05 nov 24,380 24,550 24,350
24,560 0 +0,190 +0,78%
06 nov 24,960 24,780 24,680
25,080 0 +0,230 +0,94%
07 nov 24,840 24,690 24,460
24,840 0 -0,090 -0,36%
08 nov 24,570 24,920 24,570
24,960 0 +0,230 +0,93%
11 nov 24,990 25,110 24,990
25,140 0 +0,190 +0,76%
12 nov 24,960 24,480 24,240
24,990 0 -0,630 -2,51%
13 nov 24,400 24,280 24,090
24,460 0 -0,200 -0,82%
14 nov 24,990 25,190 24,910
25,460 0 +0,910 +3,75%
15 nov 24,960 25,040 24,950
25,090 0 -0,150 -0,60%
18 nov 24,830 25,130 24,800
25,140 0 +0,090 +0,36%
19 nov 25,170 25,110 24,860
25,200 0 -0,020 -0,08%
20 nov 25,230 25,210 25,090
25,340 0 +0,100 +0,40%
21 nov 25,250 25,370 25,050
25,400 0 +0,160 +0,63%
22 nov 25,470 25,790 25,340
25,790 0 +0,420 +1,66%
25 nov 25,870 26,180 25,730
26,180 0 +0,390 +1,51%
26 nov 26,140 26,200 25,980
26,270 0 +0,020 +0,08%
27 nov 26,290 26,310 26,110
26,330 0 +0,110 +0,42%
28 nov 26,330 26,510 26,260
26,510 0 +0,200 +0,76%
29 nov 26,460 26,690 26,380
26,690 0 +0,180 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront