Deutsche Telekom Trader Long 3,79

Goldman Sachs, NL0014685885
+ Deutsche Telekom Trader Long 3,79 op mijn watchlist
29,100 17:01
+0,060 (+0,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,900 22,920 22,820
22,980 0 +0,030 +0,13%
02 okt 22,860 22,740 22,610
22,890 0 -0,180 -0,79%
03 okt 22,690 22,730 22,570
22,800 0 -0,010 -0,04%
04 okt 22,660 22,780 22,570
22,810 0 +0,050 +0,22%
07 okt 22,710 22,860 22,660
22,900 0 +0,080 +0,35%
08 okt 22,810 23,030 22,810
23,050 0 +0,170 +0,74%
09 okt 23,010 23,170 22,870
23,170 0 +0,140 +0,61%
10 okt 23,260 23,660 23,260
23,680 0 +0,490 +2,11%
11 okt 23,540 23,560 23,330
23,570 0 -0,100 -0,42%
14 okt 23,680 23,930 23,680
23,950 0 +0,370 +1,57%
15 okt 24,060 24,390 24,060
24,470 0 +0,460 +1,92%
16 okt 24,610 24,600 24,310
24,620 0 +0,210 +0,86%
17 okt 24,680 24,640 24,580
24,690 0 +0,040 +0,16%
18 okt 24,480 24,660 24,290
24,700 0 +0,020 +0,08%
21 okt 24,600 24,360 24,280
24,620 0 -0,300 -1,22%
22 okt 24,090 24,040 23,770
24,120 0 -0,320 -1,31%
23 okt 24,060 24,070 23,910
24,100 0 +0,030 +0,12%
24 okt 24,410 24,420 24,240
24,490 0 +0,350 +1,45%
25 okt 24,600 24,480 24,450
24,670 0 +0,060 +0,25%
28 okt 24,600 24,670 24,440
24,680 0 +0,190 +0,78%
29 okt 24,820 24,750 24,640
24,820 0 +0,080 +0,32%
30 okt 24,670 24,490 24,330
24,670 0 -0,260 -1,05%
31 okt 24,190 24,250 24,060
24,290 0 -0,240 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront