Deutsche Telekom Trader Long 3,79

Goldman Sachs, NL0014685885
+ Deutsche Telekom Trader Long 3,79 op mijn watchlist
30,280 18:30
+0,520 (+1,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,190 22,300 22,190
22,360 0 +0,230 +1,04%
03 sep 22,390 22,210 22,060
22,390 0 -0,090 -0,40%
04 sep 22,170 22,540 22,170
22,580 0 +0,330 +1,49%
05 sep 22,550 22,710 22,540
22,790 0 +0,170 +0,75%
06 sep 22,600 22,390 22,390
22,670 0 -0,320 -1,41%
09 sep 22,470 22,660 22,350
22,690 0 +0,270 +1,21%
10 sep 22,350 22,400 22,350
22,530 0 -0,260 -1,15%
11 sep 22,490 22,730 22,370
22,730 0 +0,330 +1,47%
12 sep 22,820 22,980 22,740
23,020 0 +0,250 +1,10%
13 sep 23,000 23,220 22,990
23,260 0 +0,240 +1,04%
16 sep 23,200 23,330 23,120
23,350 0 +0,110 +0,47%
17 sep 23,390 23,080 23,030
23,390 0 -0,250 -1,07%
18 sep 23,140 22,960 22,830
23,170 0 -0,120 -0,52%
19 sep 22,340 22,380 22,160
22,460 0 -0,580 -2,53%
20 sep 22,400 22,490 22,400
22,620 0 +0,110 +0,49%
23 sep 22,620 22,630 22,620
22,790 0 +0,140 +0,62%
24 sep 22,580 22,870 22,520
22,890 0 +0,240 +1,06%
25 sep 22,850 22,900 22,730
22,950 0 +0,030 +0,13%
26 sep 22,860 22,790 22,600
22,860 0 -0,110 -0,48%
27 sep 22,720 22,680 22,590
22,770 0 -0,110 -0,48%
30 sep 22,700 22,890 22,670
22,900 0 +0,210 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront