LVMH Trader Long 305,47

Goldman Sachs, NL0014708240
38,790 18:30
+0,590 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,410 38,650 37,880
38,630 0 -1,470 -3,66%
04 feb 38,670 38,990 37,850
39,030 0 +0,340 +0,88%
05 feb 38,070 38,380 37,520
38,660 0 -0,610 -1,56%
06 feb 38,050 39,470 37,520
39,470 0 +1,090 +2,84%
07 feb 38,660 38,110 37,840
39,020 0 -1,360 -3,45%
10 feb 38,080 38,330 37,440
38,360 0 +0,220 +0,58%
11 feb 38,060 38,200 37,330
38,290 0 -0,130 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront