Ahold Delhaize Trader Long 19,56

Goldman Sachs, NL0014739963
+ Ahold Delhaize Trader Long 19,56 op mijn watchlist
1,502 18:30
-0,034 (-2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,255 1,265 1,245
1,275 0 +0,020 +1,61%
03 jan 1,285 1,295 1,275
1,305 0 +0,030 +2,37%
06 jan 1,305 1,275 1,245
1,305 0 -0,020 -1,54%
07 jan 1,295 1,325 1,285
1,335 0 +0,050 +3,92%
08 jan 1,315 1,328 1,300
1,336 0 +0,003 +0,23%
09 jan 1,316 1,355 1,304
1,359 0 +0,027 +2,03%
10 jan 1,345 1,330 1,330
1,356 0 -0,025 -1,85%
13 jan 1,317 1,325 1,314
1,335 0 -0,005 -0,38%
14 jan 1,329 1,341 1,317
1,343 0 +0,016 +1,21%
15 jan 1,352 1,400 1,351
1,404 0 +0,059 +4,40%
16 jan 1,398 1,434 1,391
1,435 0 +0,034 +2,43%
17 jan 1,443 1,489 1,432
1,489 0 +0,055 +3,84%
20 jan 1,484 1,508 1,484
1,521 0 +0,019 +1,28%
21 jan 1,514 1,527 1,504
1,531 0 +0,019 +1,26%
22 jan 1,516 1,484 1,470
1,521 0 -0,043 -2,82%
23 jan 1,485 1,480 1,473
1,496 0 -0,004 -0,27%
24 jan 1,481 1,433 1,424
1,481 0 -0,047 -3,18%
27 jan 1,448 1,478 1,448
1,497 0 +0,045 +3,14%
28 jan 1,479 1,510 1,476
1,513 0 +0,032 +2,17%
29 jan 1,498 1,512 1,483
1,515 0 +0,002 +0,13%
30 jan 1,515 1,533 1,497
1,536 0 +0,021 +1,39%
31 jan 1,516 1,506 1,493
1,531 0 -0,027 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront