Ahold Delhaize Trader Long 19,56

Goldman Sachs, NL0014739963
+ Ahold Delhaize Trader Long 19,56 op mijn watchlist
1,502 18:30
-0,034 (-2,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,360 1,370 1,350
1,380 0 0,000 0,00%
03 dec 1,360 1,380 1,360
1,380 0 +0,010 +0,73%
04 dec 1,370 1,390 1,370
1,400 0 +0,010 +0,72%
05 dec 1,400 1,420 1,380
1,420 0 +0,030 +2,16%
06 dec 1,410 1,350 1,350
1,410 0 -0,070 -4,93%
09 dec 1,330 1,310 1,300
1,340 0 -0,040 -2,96%
10 dec 1,300 1,330 1,290
1,330 0 +0,020 +1,53%
11 dec 1,340 1,310 1,310
1,340 0 -0,020 -1,50%
12 dec 1,290 1,320 1,290
1,320 0 +0,010 +0,76%
13 dec 1,310 1,330 1,300
1,330 0 +0,010 +0,76%
16 dec 1,320 1,310 1,290
1,320 0 -0,020 -1,50%
17 dec 1,290 1,290 1,280
1,310 0 -0,020 -1,53%
18 dec 1,280 1,270 1,240
1,280 0 -0,020 -1,55%
19 dec 1,240 1,240 1,230
1,270 0 -0,030 -2,36%
20 dec 1,225 1,235 1,215
1,235 0 -0,005 -0,40%
23 dec 1,205 1,215 1,205
1,235 0 -0,020 -1,62%
24 dec 1,225 1,235 1,225
1,235 0 +0,020 +1,65%
27 dec 1,215 1,225 1,215
1,235 0 -0,010 -0,81%
30 dec 1,235 1,220 1,220
1,245 0 -0,005 -0,41%
31 dec 1,225 1,245 1,215
1,245 0 +0,025 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront