KBC Groep Trader Long 12,90

Goldman Sachs, NL0014776049
+ KBC Groep Trader Long 12,90 op mijn watchlist
8,340 14:55
-0,050 (-0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,840 7,840 7,710
7,850 0 +0,070 +0,90%
04 mrt 7,670 7,710 7,550
7,710 0 -0,130 -1,66%
05 mrt 7,870 8,010 7,830
8,010 0 +0,300 +3,89%
06 mrt 8,050 8,120 7,980
8,210 0 +0,110 +1,37%
07 mrt 8,110 8,250 8,080
8,250 0 +0,130 +1,60%
10 mrt 8,200 8,020 7,960
8,200 0 -0,230 -2,79%
11 mrt 7,930 7,710 7,710
7,940 0 -0,310 -3,87%
12 mrt 7,930 7,980 7,880
8,030 0 +0,270 +3,50%
13 mrt 7,910 7,760 7,750
7,970 0 -0,220 -2,76%
14 mrt 7,790 7,850 7,790
8,000 0 +0,090 +1,16%
17 mrt 7,910 8,030 7,900
8,030 0 +0,180 +2,29%
18 mrt 8,040 8,180 8,000
8,210 0 +0,150 +1,87%
19 mrt 8,120 8,290 8,120
8,310 0 +0,110 +1,34%
20 mrt 8,240 8,160 8,060
8,270 0 -0,130 -1,57%
21 mrt 8,120 8,100 8,070
8,230 0 -0,060 -0,74%
24 mrt 8,290 8,190 8,190
8,310 0 +0,090 +1,11%
25 mrt 8,270 8,390 8,270
8,410 0 +0,200 +2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront