Air Liquide Trader Long 105,33

Goldman Sachs, NL0014984171
+ Air Liquide Trader Long 105,33 op mijn watchlist
9,040 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,550 7,840 7,550
7,930 0 -0,170 -2,12%
04 feb 7,790 7,930 7,700
7,970 0 +0,090 +1,15%
05 feb 7,850 7,880 7,720
7,900 0 -0,050 -0,63%
06 feb 7,930 8,160 7,710
8,190 0 +0,280 +3,55%
07 feb 8,270 8,120 8,000
8,280 0 -0,040 -0,49%
10 feb 8,050 8,120 7,900
8,150 0 0,000 0,00%
11 feb 8,140 8,230 8,100
8,260 0 +0,110 +1,35%
12 feb 8,220 8,350 8,040
8,350 0 +0,120 +1,46%
13 feb 8,260 8,500 8,230
8,570 0 +0,150 +1,80%
14 feb 8,380 8,620 8,380
8,690 0 +0,120 +1,41%
17 feb 8,510 8,460 8,180
8,640 0 -0,160 -1,86%
18 feb 8,550 8,460 8,450
8,680 0 0,000 0,00%
19 feb 8,620 7,690 7,690
8,630 0 -0,770 -9,10%
20 feb 8,410 8,260 8,230
8,510 0 +0,570 +7,41%
21 feb 9,170 9,050 8,970
9,270 0 +0,790 +9,56%
24 feb 9,130 8,690 8,540
9,130 0 -0,360 -3,98%
25 feb 8,590 8,720 8,560
8,780 0 +0,030 +0,35%
26 feb 8,800 8,820 8,740
8,890 0 +0,100 +1,15%
27 feb 8,800 8,650 8,560
8,800 0 -0,170 -1,93%
28 feb 8,610 8,910 8,610
8,930 0 +0,260 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront