Air Liquide Trader Long 105,33

Goldman Sachs, NL0014984171
+ Air Liquide Trader Long 105,33 op mijn watchlist
9,040 18:30
+0,050 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,790 9,290 8,720
9,360 0 +0,380 +4,26%
04 mrt 8,970 9,110 8,910
9,190 0 -0,180 -1,94%
05 mrt 9,210 9,500 9,210
9,510 0 +0,390 +4,28%
06 mrt 9,430 9,320 9,060
9,430 0 -0,180 -1,89%
07 mrt 9,210 9,320 9,110
9,310 0 0,000 0,00%
10 mrt 9,510 9,620 9,360
9,850 0 +0,300 +3,22%
11 mrt 9,880 8,800 8,800
9,970 0 -0,820 -8,52%
12 mrt 9,200 9,290 9,150
9,480 0 +0,490 +5,57%
13 mrt 9,160 9,190 9,130
9,390 0 -0,100 -1,08%
14 mrt 9,220 9,480 9,220
9,480 0 +0,290 +3,16%
17 mrt 9,230 9,510 9,230
9,510 0 +0,030 +0,32%
18 mrt 9,380 9,260 9,230
9,390 0 -0,250 -2,63%
19 mrt 9,160 9,280 9,160
9,360 0 +0,020 +0,22%
20 mrt 9,260 8,990 8,970
9,320 0 -0,290 -3,12%
21 mrt 9,040 9,040 8,910
9,070 0 +0,050 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront