ING Trader Long 2,86

Goldman Sachs, NL0015131624
+ ING Trader Long 2,86 op mijn watchlist
16,710 18:30
+0,050 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,120 13,090 12,740
13,130 0 -0,010 -0,08%
03 jan 13,160 13,070 12,990
13,210 0 -0,020 -0,15%
06 jan 13,220 13,270 13,010
13,320 0 +0,200 +1,53%
07 jan 13,200 13,310 13,110
13,350 185 +0,040 +0,30%
08 jan 13,320 13,310 13,090
13,370 0 0,000 0,00%
09 jan 13,040 13,280 12,990
13,300 0 -0,030 -0,23%
10 jan 13,270 13,330 13,140
13,330 0 +0,050 +0,38%
13 jan 13,250 13,610 13,220
13,680 0 +0,280 +2,10%
14 jan 13,880 13,700 13,670
13,950 0 +0,090 +0,66%
15 jan 13,820 13,980 13,750
13,990 0 +0,280 +2,04%
16 jan 14,050 14,060 14,040
14,210 0 +0,080 +0,57%
17 jan 14,180 14,030 13,990
14,210 0 -0,030 -0,21%
20 jan 14,110 14,210 14,100
14,300 0 +0,180 +1,28%
21 jan 14,230 14,180 14,130
14,260 0 -0,030 -0,21%
22 jan 14,070 13,880 13,850
14,090 0 -0,300 -2,12%
23 jan 13,970 14,230 13,910
14,250 0 +0,350 +2,52%
24 jan 14,250 14,170 14,130
14,340 0 -0,060 -0,42%
27 jan 14,200 14,120 14,110
14,270 0 -0,050 -0,35%
28 jan 14,130 14,130 14,060
14,220 0 +0,010 +0,07%
29 jan 14,110 14,290 14,060
14,360 0 +0,160 +1,13%
30 jan 14,330 14,320 14,230
14,340 0 +0,030 +0,21%
31 jan 14,280 14,210 14,200
14,330 0 -0,110 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront