ING Trader Long 2,86

Goldman Sachs, NL0015131624
+ ING Trader Long 2,86 op mijn watchlist
16,710 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,470 12,460 12,410
12,610 0 -0,070 -0,56%
03 dec 12,610 12,580 12,490
12,700 0 +0,120 +0,96%
04 dec 12,630 12,570 12,570
12,730 0 -0,010 -0,08%
05 dec 12,750 13,040 12,750
13,130 0 +0,470 +3,74%
06 dec 13,060 12,880 12,880
13,170 0 -0,160 -1,23%
09 dec 13,110 13,040 13,040
13,130 0 +0,160 +1,24%
10 dec 13,120 13,030 13,030
13,130 0 -0,010 -0,08%
11 dec 13,120 12,930 12,900
13,140 0 -0,100 -0,77%
12 dec 13,060 12,520 12,480
13,060 0 -0,410 -3,17%
13 dec 12,640 12,690 12,630
12,780 0 +0,170 +1,36%
16 dec 12,730 12,730 12,620
12,790 0 +0,040 +0,32%
17 dec 12,680 12,520 12,520
12,750 0 -0,210 -1,65%
18 dec 12,590 12,720 12,570
12,790 0 +0,200 +1,60%
19 dec 12,560 12,740 12,560
12,900 0 +0,020 +0,16%
20 dec 12,680 12,620 12,500
12,700 0 -0,120 -0,94%
23 dec 12,590 12,680 12,590
12,680 0 +0,060 +0,48%
24 dec 12,740 12,760 12,730
12,850 0 +0,080 +0,63%
27 dec 12,810 12,870 12,810
12,940 0 +0,110 +0,86%
30 dec 12,920 12,970 12,920
13,100 0 +0,100 +0,78%
31 dec 13,000 13,100 13,000
13,120 0 +0,130 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront