ING Trader Long 2,86

Goldman Sachs, NL0015131624
+ ING Trader Long 2,86 op mijn watchlist
17,100 18:30
+0,490 (+2,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,710 13,640
13,810 0 +0,100 +0,73%
04 nov 0,000 13,760 13,710
13,930 0 +0,050 +0,36%
05 nov 13,910 13,550 13,540
13,910 0 -0,210 -1,53%
06 nov 13,730 13,050 13,050
13,840 0 -0,500 -3,69%
07 nov 13,300 12,920 12,870
13,320 0 -0,130 -1,00%
08 nov 12,900 12,840 12,840
13,010 0 -0,080 -0,62%
11 nov 13,000 13,000 12,990
13,130 0 +0,160 +1,25%
12 nov 12,990 12,710 12,710
13,030 0 -0,290 -2,23%
13 nov 12,690 12,510 12,440
12,760 0 -0,200 -1,57%
14 nov 12,580 12,680 12,480
12,790 0 +0,170 +1,36%
15 nov 12,770 12,810 12,770
12,980 0 +0,130 +1,03%
18 nov 12,980 12,990 12,940
13,050 0 +0,180 +1,41%
19 nov 13,140 12,810 12,650
13,140 0 -0,180 -1,39%
20 nov 13,010 12,780 12,770
13,030 0 -0,030 -0,23%
21 nov 12,820 12,780 12,680
12,850 0 0,000 0,00%
22 nov 12,910 12,620 12,410
12,950 0 -0,160 -1,25%
25 nov 12,470 12,560 12,380
12,580 0 -0,060 -0,48%
26 nov 12,430 12,350 12,330
12,560 0 -0,210 -1,67%
27 nov 12,310 12,350 12,130
12,390 0 0,000 0,00%
28 nov 12,470 12,620 12,430
12,620 0 +0,270 +2,19%
29 nov 12,510 12,530 12,460
12,610 0 -0,090 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront