ING Trader Long 2,86

Goldman Sachs, NL0015131624
+ ING Trader Long 2,86 op mijn watchlist
17,120 14:54
+0,020 (+0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,390 14,060 13,870
14,390 0 -0,280 -1,95%
02 okt 13,990 14,000 13,860
14,180 0 -0,060 -0,43%
03 okt 13,970 13,870 13,700
13,970 0 -0,130 -0,93%
04 okt 13,880 14,110 13,840
14,150 0 +0,240 +1,73%
07 okt 14,070 14,200 13,970
14,220 0 +0,090 +0,64%
08 okt 14,100 14,140 14,010
14,170 0 -0,060 -0,42%
09 okt 13,740 13,660 13,430
13,740 0 -0,480 -3,39%
10 okt 13,730 13,810 13,710
13,920 0 +0,150 +1,10%
11 okt 13,750 13,940 13,740
13,970 0 +0,130 +0,94%
14 okt 14,010 14,010 13,880
14,020 0 +0,070 +0,50%
15 okt 13,900 14,020 13,860
14,050 0 +0,010 +0,07%
16 okt 13,940 13,900 13,680
14,000 0 -0,120 -0,86%
17 okt 13,960 14,010 13,960
14,160 0 +0,110 +0,79%
18 okt 13,890 14,040 13,880
14,070 0 +0,030 +0,21%
21 okt 13,960 13,920 13,900
14,030 0 -0,120 -0,85%
22 okt 13,650 13,610 13,510
13,750 0 -0,310 -2,23%
23 okt 13,670 13,570 13,570
13,720 0 -0,040 -0,29%
24 okt 13,560 13,500 13,460
13,710 0 -0,070 -0,52%
25 okt 13,630 13,640 13,620
13,800 0 +0,140 +1,04%
28 okt 13,790 13,770 13,500
13,820 0 +0,130 +0,95%
29 okt 13,930 13,690 13,690
13,980 0 -0,080 -0,58%
30 okt 13,670 13,450 13,380
13,670 0 -0,240 -1,75%
31 okt 13,670 13,610 13,380
13,830 0 +0,160 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront