Deutsche Telekom Trader Long 12,85

Goldman Sachs, NL0015250176
+ Deutsche Telekom Trader Long 12,85 op mijn watchlist
20,900 18:30
+0,380 (+1,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,700 17,890 17,560
17,960 0 +0,140 +0,79%
03 dec 17,830 17,980 17,770
17,990 0 +0,090 +0,50%
04 dec 18,030 17,680 17,680
18,030 0 -0,300 -1,67%
05 dec 17,770 18,000 17,720
18,010 0 +0,320 +1,81%
06 dec 18,090 18,060 17,910
18,160 0 +0,060 +0,33%
09 dec 17,930 17,370 17,350
17,930 0 -0,690 -3,82%
10 dec 17,260 17,140 16,930
17,340 0 -0,230 -1,32%
11 dec 17,280 17,220 17,200
17,400 0 +0,080 +0,47%
12 dec 17,170 17,350 17,130
17,420 0 +0,130 +0,75%
13 dec 17,290 17,160 16,990
17,370 0 -0,190 -1,10%
16 dec 17,250 17,440 17,200
17,510 0 +0,280 +1,63%
17 dec 17,270 17,190 17,120
17,350 0 -0,250 -1,43%
18 dec 16,980 16,940 16,860
17,090 0 -0,250 -1,45%
19 dec 16,770 16,590 16,500
16,830 0 -0,350 -2,07%
20 dec 16,350 16,170 16,090
16,370 0 -0,420 -2,53%
23 dec 16,230 16,190 16,150
16,300 0 +0,020 +0,12%
27 dec 15,920 16,350 15,920
16,370 0 +0,160 +0,99%
30 dec 16,290 16,170 16,150
16,370 0 -0,180 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront