Deutsche Telekom Trader Long 7,69

Goldman Sachs, NLGS00007FC6
+ Deutsche Telekom Trader Long 7,69 op mijn watchlist
26,140 18:30
+0,050 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,050 25,060 24,850
25,140 0 +0,190 +0,76%
04 feb 24,820 24,850 24,620
24,920 0 -0,210 -0,84%
05 feb 24,800 25,210 24,800
25,220 0 +0,360 +1,45%
06 feb 25,260 25,570 25,060
25,570 0 +0,360 +1,43%
07 feb 25,510 25,550 25,440
25,650 0 -0,020 -0,08%
10 feb 25,520 25,930 25,520
25,980 0 +0,380 +1,49%
11 feb 25,970 26,450 25,970
26,460 0 +0,520 +2,01%
12 feb 26,440 26,740 26,310
26,740 0 +0,290 +1,10%
13 feb 26,440 26,090 25,840
26,740 0 -0,650 -2,43%
14 feb 26,040 26,140 25,850
26,240 0 +0,050 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront