Deutsche Telekom Trader Long 7,69

Goldman Sachs, NLGS00007FC6
+ Deutsche Telekom Trader Long 7,69 op mijn watchlist
26,140 18:30
+0,050 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,480 21,680 21,390
21,750 0 +0,330 +1,55%
03 jan 21,860 21,900 21,830
21,980 0 +0,220 +1,01%
06 jan 21,750 21,460 21,200
21,750 0 -0,440 -2,01%
07 jan 21,210 21,580 21,210
21,610 0 +0,120 +0,56%
08 jan 21,540 21,630 21,370
21,680 0 +0,050 +0,23%
09 jan 21,660 22,110 21,620
22,120 0 +0,480 +2,22%
10 jan 22,270 21,990 21,810
22,280 0 -0,120 -0,54%
13 jan 22,000 22,360 21,990
22,460 0 +0,370 +1,68%
14 jan 22,270 22,680 22,270
22,780 0 +0,320 +1,43%
15 jan 22,820 22,580 22,430
22,840 0 -0,100 -0,44%
16 jan 22,440 22,760 22,080
22,830 0 +0,180 +0,80%
17 jan 22,780 22,840 22,600
22,890 0 +0,080 +0,35%
20 jan 22,720 22,770 22,710
22,980 0 -0,070 -0,31%
21 jan 22,870 22,890 22,730
23,020 0 +0,120 +0,53%
22 jan 22,840 22,510 22,400
22,840 0 -0,380 -1,66%
23 jan 22,690 22,590 22,490
22,700 0 +0,080 +0,36%
24 jan 22,430 21,960 21,750
22,430 0 -0,630 -2,79%
27 jan 22,080 22,440 22,070
22,440 0 +0,480 +2,19%
28 jan 22,510 23,340 22,510
23,350 0 +0,900 +4,01%
29 jan 23,110 24,680 22,920
24,820 0 +1,340 +5,74%
30 jan 24,560 24,780 24,400
24,810 0 +0,100 +0,41%
31 jan 24,760 24,870 24,610
24,900 0 +0,090 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront