L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
10,800 18:30
-0,520 (-4,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,690 9,460 9,100
9,770 0 -0,470 -4,73%
03 jan 9,470 9,010 8,930
9,610 0 -0,450 -4,76%
06 jan 8,980 9,490 8,760
9,790 0 +0,480 +5,33%
07 jan 9,300 9,450 9,300
9,880 0 -0,040 -0,42%
08 jan 8,820 8,730 8,340
9,030 0 -0,720 -7,62%
09 jan 8,490 8,710 8,490
9,090 0 -0,020 -0,23%
10 jan 8,680 8,580 8,330
8,840 0 -0,130 -1,49%
13 jan 8,230 8,530 8,110
8,610 0 -0,050 -0,58%
14 jan 8,840 8,520 8,300
8,840 0 -0,010 -0,12%
15 jan 8,290 8,690 8,130
8,870 0 +0,170 +2,00%
16 jan 9,470 9,670 9,280
9,800 0 +0,980 +11,28%
17 jan 9,620 10,030 9,560
10,160 0 +0,360 +3,72%
20 jan 10,090 9,630 9,540
10,090 0 -0,400 -3,99%
21 jan 9,670 9,790 9,550
9,900 0 +0,160 +1,66%
22 jan 9,850 10,730 9,800
10,830 0 +0,940 +9,60%
23 jan 10,540 11,150 10,490
11,160 0 +0,420 +3,91%
24 jan 11,950 11,550 11,510
12,510 0 +0,400 +3,59%
27 jan 11,340 12,060 11,340
12,060 0 +0,510 +4,42%
28 jan 12,030 12,240 12,000
12,460 0 +0,180 +1,49%
29 jan 11,600 11,320 11,300
11,840 0 -0,920 -7,52%
30 jan 11,380 12,070 11,380
12,270 0 +0,750 +6,63%
31 jan 11,950 11,540 11,300
12,200 0 -0,530 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront