L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
10,800 18:30
-0,520 (-4,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,460 9,250 8,460
9,250 0 +0,540 +6,20%
03 dec 9,240 8,870 8,690
9,490 0 -0,380 -4,11%
04 dec 9,080 9,030 8,870
9,160 0 +0,160 +1,80%
05 dec 9,230 9,430 9,180
9,560 0 +0,400 +4,43%
06 dec 9,570 10,270 9,570
10,550 0 +0,840 +8,91%
09 dec 10,710 10,760 10,500
11,170 0 +0,490 +4,77%
10 dec 10,520 10,330 10,240
10,630 0 -0,430 -4,00%
11 dec 10,030 10,030 9,930
10,180 0 -0,300 -2,90%
12 dec 10,050 9,890 9,890
10,240 0 -0,140 -1,40%
13 dec 9,990 10,050 9,880
10,250 0 +0,160 +1,62%
16 dec 9,850 9,880 9,710
9,960 0 -0,170 -1,69%
17 dec 9,810 10,310 9,810
10,370 0 +0,430 +4,35%
18 dec 10,190 10,050 9,960
10,330 0 -0,260 -2,52%
19 dec 9,560 9,680 9,490
9,790 0 -0,370 -3,68%
20 dec 9,470 9,530 9,300
9,730 0 -0,150 -1,55%
23 dec 9,310 9,630 9,180
9,630 0 +0,100 +1,05%
24 dec 9,740 9,710 9,680
9,830 0 +0,080 +0,83%
27 dec 9,650 10,170 9,630
10,190 0 +0,460 +4,74%
30 dec 10,020 9,470 9,430
10,070 0 -0,700 -6,88%
31 dec 9,540 9,930 9,470
9,960 0 +0,460 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront