L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
10,800 18:30
-0,520 (-4,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,200 10,650 10,200
10,830 0 +0,220 +2,11%
04 nov 10,560 10,430 10,300
10,830 0 -0,220 -2,07%
05 nov 10,470 10,800 10,380
10,800 0 +0,370 +3,55%
06 nov 10,850 9,740 9,690
11,240 0 -1,060 -9,81%
07 nov 10,850 10,630 9,660
10,630 0 +0,890 +9,14%
08 nov 10,270 9,370 9,370
10,270 0 -1,260 -11,85%
11 nov 9,670 9,540 9,480
9,730 0 +0,170 +1,81%
12 nov 9,050 8,910 8,760
9,270 0 -0,630 -6,60%
13 nov 8,840 8,560 8,420
8,960 0 -0,350 -3,93%
14 nov 8,550 8,790 8,550
9,080 0 +0,230 +2,69%
15 nov 8,560 8,560 8,460
8,760 0 -0,230 -2,62%
18 nov 8,520 8,200 8,200
8,570 0 -0,360 -4,21%
19 nov 8,440 8,170 7,790
8,460 0 -0,030 -0,37%
20 nov 8,290 7,850 7,740
8,320 0 -0,320 -3,92%
21 nov 7,760 8,350 7,540
8,350 0 +0,500 +6,37%
22 nov 8,460 8,880 8,220
8,970 0 +0,530 +6,35%
25 nov 9,350 9,060 8,860
9,430 0 +0,180 +2,03%
26 nov 8,910 9,030 8,710
9,440 0 -0,030 -0,33%
27 nov 8,940 9,030 8,850
9,180 0 0,000 0,00%
28 nov 9,240 8,770 8,720
9,260 0 -0,260 -2,88%
29 nov 8,610 8,710 8,390
8,740 0 -0,060 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront