L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
10,800 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,830 15,240 14,970
15,830 0 -1,120 -6,85%
02 okt 15,320 15,550 15,220
15,980 0 +0,310 +2,03%
03 okt 15,280 15,090 14,970
15,450 0 -0,460 -2,96%
04 okt 14,730 15,490 14,730
15,670 0 +0,400 +2,65%
07 okt 15,520 15,560 15,380
15,880 0 +0,070 +0,45%
08 okt 14,350 14,710 14,350
14,930 0 -0,850 -5,46%
09 okt 15,060 15,040 14,820
15,290 0 +0,330 +2,24%
10 okt 14,910 15,150 14,750
15,230 0 +0,110 +0,73%
11 okt 14,930 15,400 14,860
15,480 0 +0,250 +1,65%
14 okt 15,100 15,070 14,750
15,230 0 -0,330 -2,14%
15 okt 14,890 13,560 13,320
14,890 0 -1,510 -10,02%
16 okt 12,120 12,890 12,120
13,290 0 -0,670 -4,94%
17 okt 12,930 13,270 12,930
13,610 0 +0,380 +2,95%
18 okt 13,340 13,300 13,200
13,600 0 +0,030 +0,23%
21 okt 13,370 12,340 12,320
13,390 0 -0,960 -7,22%
22 okt 12,470 12,660 12,260
12,830 0 +0,320 +2,59%
23 okt 11,590 11,850 11,080
11,990 0 -0,810 -6,40%
24 okt 11,980 11,720 11,680
12,370 0 -0,130 -1,10%
25 okt 11,800 11,530 11,460
11,810 0 -0,190 -1,62%
28 okt 11,810 12,120 11,640
12,180 0 +0,590 +5,12%
29 okt 12,010 11,500 11,400
12,170 0 -0,620 -5,12%
30 okt 11,050 10,840 10,350
11,050 0 -0,660 -5,74%
31 okt 10,740 10,430 9,680
10,740 0 -0,410 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront