L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
10,300 18:30
-0,110 (-1,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,690 15,760 15,450
15,770 0 -0,030 -0,19%
03 sep 15,730 15,880 15,730
16,100 0 +0,120 +0,76%
04 sep 15,670 15,170 15,080
15,670 0 -0,710 -4,47%
05 sep 15,250 14,900 14,710
15,510 0 -0,270 -1,78%
06 sep 14,810 14,400 14,350
14,980 0 -0,500 -3,36%
09 sep 14,380 14,540 14,270
14,580 0 +0,140 +0,97%
10 sep 14,370 13,470 13,430
14,630 0 -1,070 -7,36%
11 sep 13,750 13,070 12,920
14,020 0 -0,400 -2,97%
12 sep 13,290 12,740 12,610
13,290 0 -0,330 -2,52%
13 sep 12,970 12,750 12,750
13,030 0 +0,010 +0,08%
16 sep 12,800 12,720 12,720
13,210 0 -0,030 -0,24%
17 sep 12,940 12,980 12,850
13,220 0 +0,260 +2,04%
18 sep 12,900 12,800 12,580
12,960 0 -0,180 -1,39%
19 sep 13,260 13,970 12,830
13,970 0 +1,170 +9,14%
20 sep 13,830 13,190 13,100
13,830 0 -0,780 -5,58%
23 sep 13,030 13,110 12,800
13,180 0 -0,080 -0,61%
24 sep 13,870 14,360 13,770
14,440 0 +1,250 +9,53%
25 sep 14,490 14,350 14,190
14,760 0 -0,010 -0,07%
26 sep 15,320 16,980 15,320
17,000 0 +2,630 +18,33%
27 sep 17,300 16,650 16,490
17,340 0 -0,330 -1,94%
30 sep 16,850 16,360 16,250
16,850 0 -0,290 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront