L'OREAL Trader Long 249,73

Goldman Sachs, NLGS0000AIM0
+ L'OREAL Trader Long 249,73 op mijn watchlist
9,910 18:30
+0,300 (+3,12%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 15,810 15,090 15,070
16,030 0 -1,290 -7,88%
02 aug 15,170 14,470 14,230
15,170 0 -0,620 -4,11%
05 aug 14,100 15,050 13,720
15,050 0 +0,580 +4,01%
06 aug 14,760 14,970 14,510
15,040 0 -0,080 -0,53%
07 aug 14,620 15,350 14,620
15,480 0 +0,380 +2,54%
08 aug 14,990 15,010 14,510
15,030 0 -0,340 -2,21%
09 aug 14,780 14,560 14,450
14,980 0 -0,450 -3,00%
12 aug 14,640 13,900 13,850
14,730 0 -0,660 -4,53%
13 aug 14,030 13,970 13,740
14,090 0 +0,070 +0,50%
14 aug 14,460 14,240 13,900
14,460 0 +0,270 +1,93%
15 aug 14,310 14,800 14,250
14,960 0 +0,560 +3,93%
16 aug 14,680 14,720 14,550
14,750 0 -0,080 -0,54%
19 aug 14,700 14,770 14,400
14,870 0 +0,050 +0,34%
20 aug 14,760 14,700 14,690
14,990 0 -0,070 -0,47%
21 aug 14,840 15,260 14,820
15,330 0 +0,560 +3,81%
22 aug 15,350 15,520 15,250
15,570 0 +0,260 +1,70%
23 aug 15,460 15,620 15,430
15,800 0 +0,100 +0,64%
26 aug 15,650 15,580 15,470
15,820 0 -0,040 -0,26%
27 aug 15,770 15,440 15,410
15,900 0 -0,140 -0,90%
28 aug 15,460 15,340 15,270
15,550 0 -0,100 -0,65%
29 aug 15,500 16,090 15,450
16,120 0 +0,750 +4,89%
30 aug 15,960 15,790 15,790
16,240 0 -0,300 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront