L'OREAL Trader Long 221,89

Goldman Sachs, NLGS0000AIO6
12,380 18:30
-0,060 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,350 13,580 13,340
13,740 0 -0,600 -4,23%
04 feb 13,460 13,250 13,210
13,720 0 -0,330 -2,43%
05 feb 13,010 12,850 12,740
13,270 0 -0,400 -3,02%
06 feb 13,010 12,400 12,370
13,600 0 -0,450 -3,50%
07 feb 0,000 12,310 11,890
12,920 0 -0,090 -0,73%
10 feb 0,000 12,440 11,960
12,520 0 +0,130 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront