L'OREAL Trader Long 222,70

Goldman Sachs, NLGS0000AIO6
12,950 18:30
-0,120 (-0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,250 14,130 13,040
14,170 0 +0,830 +6,24%
04 mrt 13,620 14,030 13,610
14,140 0 -0,100 -0,71%
05 mrt 14,190 14,720 14,100
14,790 0 +0,690 +4,92%
06 mrt 14,610 14,800 14,040
14,870 0 +0,080 +0,54%
07 mrt 14,330 14,300 13,410
14,330 0 -0,500 -3,38%
10 mrt 14,240 14,360 14,050
15,240 0 +0,060 +0,42%
11 mrt 14,530 13,480 13,470
14,660 0 -0,880 -6,13%
12 mrt 14,000 13,350 13,120
14,190 0 -0,130 -0,96%
13 mrt 13,240 13,350 13,240
14,220 0 0,000 0,00%
14 mrt 13,950 14,940 13,950
15,120 0 +1,590 +11,91%
17 mrt 14,420 14,560 14,070
14,660 0 -0,380 -2,54%
18 mrt 14,620 14,100 14,070
14,660 0 -0,460 -3,16%
19 mrt 14,030 14,270 14,030
14,590 0 +0,170 +1,21%
20 mrt 14,220 13,970 13,850
14,260 0 -0,300 -2,10%
21 mrt 14,080 13,450 13,360
14,160 0 -0,520 -3,72%
24 mrt 13,800 13,070 13,020
13,850 0 -0,380 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront