L'OREAL Trader Long 222,70

Goldman Sachs, NLGS0000AIO6
+ L'OREAL Trader Long 222,70 op mijn watchlist
12,570 18:30
+0,310 (+2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,340 12,090 11,720
12,390 0 -0,470 -3,74%
03 jan 12,120 11,640 11,560
12,230 0 -0,450 -3,72%
06 jan 11,610 12,120 11,380
12,420 0 +0,480 +4,12%
07 jan 11,930 12,080 11,930
12,510 0 -0,040 -0,33%
08 jan 11,450 11,360 10,970
11,660 0 -0,720 -5,96%
09 jan 11,110 11,350 11,110
11,720 0 -0,010 -0,09%
10 jan 11,310 11,210 10,960
11,470 0 -0,140 -1,23%
13 jan 10,860 11,160 10,740
11,260 0 -0,050 -0,45%
14 jan 11,480 11,150 10,930
11,480 0 -0,010 -0,09%
15 jan 10,970 11,330 10,750
11,600 0 +0,180 +1,61%
16 jan 12,150 12,300 11,920
12,440 0 +0,970 +8,56%
17 jan 12,270 12,660 12,200
12,800 0 +0,360 +2,93%
20 jan 12,720 12,260 12,160
12,720 0 -0,400 -3,16%
21 jan 12,310 12,420 12,180
12,540 0 +0,160 +1,31%
22 jan 12,430 13,370 12,430
13,470 0 +0,950 +7,65%
23 jan 13,170 13,790 13,120
13,790 0 +0,420 +3,14%
24 jan 14,620 14,180 14,140
15,140 0 +0,390 +2,83%
27 jan 13,980 14,700 13,980
14,700 0 +0,520 +3,67%
28 jan 14,670 14,880 14,640
15,100 0 +0,180 +1,22%
29 jan 14,260 13,960 13,940
14,470 0 -0,920 -6,18%
30 jan 14,020 14,710 14,020
14,900 0 +0,750 +5,37%
31 jan 14,600 14,180 13,930
14,840 0 -0,530 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront