LVMH Trader Long 488,92

Goldman Sachs, NLGS0000E8H9
+ LVMH Trader Long 488,92 op mijn watchlist
11,320 18:30
-0,160 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,370 20,400 19,870
20,650 0 -1,480 -6,76%
04 feb 20,680 20,740 19,820
20,980 0 +0,340 +1,67%
05 feb 20,210 19,810 19,500
20,640 0 -0,930 -4,48%
06 feb 19,790 21,090 19,500
21,330 0 +1,280 +6,46%
07 feb 20,570 19,850 19,710
21,010 0 -1,240 -5,88%
10 feb 20,120 20,060 19,370
20,150 0 +0,210 +1,06%
11 feb 19,970 19,930 19,270
20,140 0 -0,130 -0,65%
12 feb 20,500 20,520 18,990
20,520 0 +0,590 +2,96%
13 feb 20,500 22,180 21,050
22,240 0 +1,660 +8,09%
14 feb 23,390 22,630 22,610
23,480 0 +0,450 +2,03%
17 feb 22,300 21,580 20,680
22,330 0 -1,050 -4,64%
18 feb 21,880 21,600 21,330
22,100 0 +0,020 +0,09%
19 feb 21,520 20,680 20,280
21,520 0 -0,920 -4,26%
20 feb 20,380 20,920 20,380
21,290 0 +0,240 +1,16%
21 feb 21,220 21,390 21,060
21,980 0 +0,470 +2,25%
24 feb 21,100 20,360 20,240
21,450 0 -1,030 -4,82%
25 feb 19,980 19,540 19,530
20,320 0 -0,820 -4,03%
26 feb 20,860 21,270 20,820
21,980 0 +1,730 +8,85%
27 feb 20,460 20,610 20,060
21,070 0 -0,660 -3,10%
28 feb 19,410 20,490 19,410
20,560 0 -0,120 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront