LVMH Trader Long 489,24

Goldman Sachs, NLGS0000E8H9
+ LVMH Trader Long 489,24 op mijn watchlist
10,990 17:25
+0,170 (+1,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,360 14,810 13,750
15,530 0 -0,750 -4,82%
03 jan 14,600 12,880 12,770
14,710 0 -1,930 -13,03%
06 jan 13,500 15,290 13,500
16,060 0 +2,410 +18,71%
07 jan 15,380 16,130 15,380
16,330 0 +0,840 +5,49%
08 jan 16,050 14,980 14,800
16,190 0 -1,150 -7,13%
09 jan 15,040 15,740 15,020
16,620 0 +0,760 +5,07%
10 jan 16,490 15,960 15,960
17,190 0 +0,220 +1,40%
13 jan 16,030 16,410 15,590
16,530 0 +0,450 +2,82%
14 jan 17,470 16,670 16,620
17,870 0 +0,260 +1,58%
15 jan 16,140 15,600 15,520
16,910 0 -1,070 -6,42%
16 jan 20,260 21,010 19,720
21,650 0 +5,410 +34,68%
17 jan 21,000 20,720 20,270
21,400 0 -0,290 -1,38%
20 jan 21,080 19,790 19,730
21,160 0 -0,930 -4,49%
21 jan 20,440 21,640 20,360
21,780 0 +1,850 +9,35%
22 jan 21,540 23,010 21,520
23,020 0 +1,370 +6,33%
23 jan 22,940 23,580 22,640
23,650 0 +0,570 +2,48%
24 jan 26,030 25,020 24,130
26,030 0 +1,440 +6,11%
27 jan 24,810 26,780 24,450
26,820 0 +1,760 +7,03%
28 jan 26,650 26,640 26,360
27,670 0 -0,140 -0,52%
29 jan 22,550 23,000 21,670
23,090 0 -3,640 -13,66%
30 jan 23,130 23,320 22,690
23,370 0 +0,320 +1,39%
31 jan 23,040 21,880 21,480
23,050 0 -1,440 -6,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront