LVMH Trader Long 489,40

Goldman Sachs, NLGS0000E8H9
+ LVMH Trader Long 489,40 op mijn watchlist
9,860 18:30
-0,650 (-6,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,950 12,970 10,810
12,990 0 +2,110 +19,43%
03 dec 13,110 12,980 12,690
14,010 0 +0,010 +0,08%
04 dec 13,250 12,960 12,740
13,460 0 -0,020 -0,15%
05 dec 13,100 12,900 12,540
13,430 0 -0,060 -0,46%
06 dec 13,040 15,090 13,040
15,420 0 +2,190 +16,98%
09 dec 16,420 17,360 16,100
17,810 0 +2,270 +15,04%
10 dec 16,390 15,460 15,460
16,420 0 -1,900 -10,94%
11 dec 15,250 16,500 15,250
16,630 0 +1,040 +6,73%
12 dec 16,990 16,490 15,770
17,030 0 -0,010 -0,06%
13 dec 15,950 15,840 15,620
16,790 0 -0,650 -3,94%
16 dec 15,310 15,130 14,690
15,670 0 -0,710 -4,48%
17 dec 14,650 15,510 14,650
15,960 0 +0,380 +2,51%
18 dec 15,290 15,610 15,090
15,760 0 +0,100 +0,64%
19 dec 14,590 14,650 14,330
15,200 0 -0,960 -6,15%
20 dec 14,360 14,970 13,680
15,160 0 +0,320 +2,18%
23 dec 14,650 14,940 14,250
14,940 0 -0,030 -0,20%
24 dec 14,960 14,950 14,880
15,190 0 +0,010 +0,07%
27 dec 14,970 15,180 14,930
15,600 0 +0,230 +1,54%
30 dec 15,000 14,950 14,630
15,430 0 -0,230 -1,52%
31 dec 14,610 15,560 14,610
15,560 0 +0,610 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront