HUGO BOSS AG NA O.N. Trader Long 24,16

Goldman Sachs, NLGS0000EB66
+ HUGO BOSS AG NA O.N. Trader Long 24,16 op mijn watchlist
1,260 18:30
-0,120 (-8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,985 2,070 1,985
2,070 0 -0,080 -3,72%
04 feb 2,086 2,070 2,004
2,090 0 0,000 0,00%
05 feb 2,091 2,080 2,034
2,104 0 +0,010 +0,48%
06 feb 2,045 2,180 2,023
2,180 0 +0,100 +4,81%
07 feb 2,137 2,030 2,030
2,155 0 -0,150 -6,88%
10 feb 2,065 2,020 2,018
2,073 0 -0,010 -0,49%
11 feb 2,056 2,160 2,035
2,186 0 +0,140 +6,93%
12 feb 2,188 2,200 2,121
2,229 0 +0,040 +1,85%
13 feb 2,245 2,270 2,204
2,285 0 +0,070 +3,18%
14 feb 2,332 2,210 2,210
2,332 0 -0,060 -2,64%
17 feb 2,248 2,240 2,206
2,267 0 +0,030 +1,36%
18 feb 2,227 2,210 2,154
2,264 0 -0,030 -1,34%
19 feb 2,182 1,990 1,990
2,187 0 -0,220 -9,95%
20 feb 2,022 2,030 2,020
2,124 0 +0,040 +2,01%
21 feb 2,081 2,060 2,046
2,117 0 +0,030 +1,48%
24 feb 2,057 2,150 2,018
2,163 0 +0,090 +4,37%
25 feb 2,147 2,070 2,070
2,202 0 -0,080 -3,72%
26 feb 2,129 2,140 2,101
2,202 0 +0,070 +3,38%
27 feb 2,123 2,140 2,050
2,177 0 0,000 0,00%
28 feb 2,079 2,020 2,020
2,082 0 -0,120 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront