HUGO BOSS AG NA O.N. Trader Long 24,16

Goldman Sachs, NLGS0000EB66
+ HUGO BOSS AG NA O.N. Trader Long 24,16 op mijn watchlist
1,260 18:30
-0,120 (-8,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,023 1,930 1,894
2,030 0 -0,090 -4,46%
04 mrt 1,848 1,760 1,707
1,860 0 -0,170 -8,81%
05 mrt 1,798 1,890 1,798
1,975 0 +0,130 +7,39%
06 mrt 1,953 1,970 1,953
2,112 0 +0,080 +4,23%
07 mrt 1,945 1,870 1,837
1,945 0 -0,100 -5,08%
10 mrt 1,907 1,670 1,660
1,922 0 -0,200 -10,70%
11 mrt 1,646 1,540 1,530
1,723 0 -0,130 -7,78%
12 mrt 1,508 1,400 1,334
1,515 0 -0,140 -9,09%
13 mrt 1,448 1,290 1,197
1,520 0 -0,110 -7,86%
14 mrt 1,214 1,300 1,214
1,371 0 +0,010 +0,78%
17 mrt 1,256 1,310 1,207
1,364 0 +0,010 +0,77%
18 mrt 1,343 1,360 1,326
1,407 0 +0,050 +3,82%
19 mrt 1,364 1,370 1,339
1,409 0 +0,010 +0,74%
20 mrt 1,402 1,380 1,328
1,413 0 +0,010 +0,73%
21 mrt 1,352 1,260 1,197
1,352 0 -0,120 -8,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront