Volkswagen AG Vz Trader Long 68,90

Goldman Sachs, NLGS0000JHG5
+ Volkswagen AG Vz Trader Long 68,90 op mijn watchlist
4,030 18:30
+0,070 (+1,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,364 4,580 4,279
4,933 0 +0,320 +7,51%
04 mrt 4,241 4,120 3,907
4,296 0 -0,460 -10,04%
05 mrt 4,396 4,460 4,233
4,711 0 +0,340 +8,25%
06 mrt 4,634 4,860 4,634
4,906 0 +0,400 +8,97%
07 mrt 4,807 4,750 4,645
4,879 0 -0,110 -2,26%
10 mrt 4,816 4,890 4,673
5,010 0 +0,140 +2,95%
11 mrt 5,300 4,750 4,536
5,360 0 -0,140 -2,86%
12 mrt 4,770 4,910 4,581
4,920 0 +0,160 +3,37%
13 mrt 4,870 4,650 4,528
4,870 0 -0,260 -5,30%
14 mrt 4,515 4,670 4,480
4,907 0 +0,020 +0,43%
17 mrt 4,709 4,790 4,702
4,954 0 +0,120 +2,57%
18 mrt 4,783 4,810 4,783
4,980 0 +0,020 +0,42%
19 mrt 4,841 4,600 4,562
4,846 0 -0,210 -4,37%
20 mrt 4,613 4,090 4,055
4,613 0 -0,510 -11,09%
21 mrt 4,095 3,930 3,793
4,095 0 -0,160 -3,91%
24 mrt 4,028 3,960 3,927
4,068 0 +0,030 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront