Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,610 18:30
-0,230 (-2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,670 12,430 12,380
12,750 0 -0,200 -1,58%
03 dec 12,650 12,790 12,600
12,860 0 +0,360 +2,90%
04 dec 12,950 12,720 12,720
13,100 0 -0,070 -0,55%
05 dec 12,900 12,860 12,830
13,080 0 +0,140 +1,10%
06 dec 12,950 12,640 12,620
12,990 0 -0,220 -1,71%
09 dec 12,810 12,680 12,660
12,860 0 +0,040 +0,32%
10 dec 12,660 12,460 12,320
12,690 0 -0,220 -1,74%
11 dec 12,430 12,330 12,270
12,470 0 -0,130 -1,04%
12 dec 12,400 12,000 11,960
12,400 0 -0,330 -2,68%
13 dec 12,150 12,040 12,040
12,210 0 +0,040 +0,33%
16 dec 12,250 11,970 11,870
12,250 0 -0,070 -0,58%
17 dec 12,000 11,570 11,570
12,000 0 -0,400 -3,34%
18 dec 11,690 12,070 11,690
12,110 0 +0,500 +4,32%
19 dec 11,800 11,730 11,720
11,970 0 -0,340 -2,82%
20 dec 11,670 11,700 11,510
11,700 0 -0,030 -0,26%
23 dec 11,740 11,720 11,580
11,830 0 +0,020 +0,17%
24 dec 11,980 11,970 11,940
12,020 0 +0,250 +2,13%
27 dec 12,030 11,880 11,870
12,170 0 -0,090 -0,75%
30 dec 11,920 11,830 11,800
11,970 0 -0,050 -0,42%
31 dec 11,890 12,160 11,890
12,200 0 +0,330 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront