Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,610 18:30
-0,230 (-2,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,440 13,090 12,430
14,440 0 -3,440 -20,81%
04 nov 13,080 12,110 12,070
13,090 0 -0,980 -7,49%
05 nov 12,070 12,400 12,020
12,590 0 +0,290 +2,39%
06 nov 12,450 11,960 11,780
12,630 0 -0,440 -3,55%
07 nov 12,260 12,660 12,260
12,770 0 +0,700 +5,85%
08 nov 12,690 12,190 12,190
12,740 0 -0,470 -3,71%
11 nov 12,440 12,070 12,070
12,470 0 -0,120 -0,98%
12 nov 12,160 11,500 11,500
12,200 0 -0,570 -4,72%
13 nov 11,650 11,450 11,410
11,680 0 -0,050 -0,43%
14 nov 11,510 11,510 11,450
11,600 0 +0,060 +0,52%
15 nov 11,590 11,530 11,520
11,850 0 +0,020 +0,17%
18 nov 12,390 12,480 12,270
12,640 0 +0,950 +8,24%
19 nov 12,630 12,220 12,060
12,680 0 -0,260 -2,08%
20 nov 12,460 12,290 12,230
12,600 0 +0,070 +0,57%
21 nov 12,300 12,310 12,120
12,420 0 +0,020 +0,16%
22 nov 12,430 12,330 12,180
12,460 0 +0,020 +0,16%
25 nov 12,650 12,440 12,440
12,650 0 +0,110 +0,89%
26 nov 12,420 12,210 12,210
12,640 0 -0,230 -1,85%
27 nov 12,240 12,150 12,100
12,260 0 -0,060 -0,49%
28 nov 12,450 12,610 12,370
12,740 0 +0,460 +3,79%
29 nov 12,850 12,630 12,580
12,920 0 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront