Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,610 18:30
-0,230 (-2,34%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,000 15,770 15,790
16,010 0 -0,150 -0,94%
02 okt 15,790 15,860 15,680
15,980 0 +0,090 +0,57%
03 okt 15,890 16,100 15,790
16,110 0 +0,240 +1,51%
04 okt 16,230 16,520 16,230
16,750 0 +0,420 +2,61%
07 okt 16,440 16,620 16,360
16,720 0 +0,100 +0,61%
08 okt 16,610 16,490 16,380
16,700 0 -0,130 -0,78%
09 okt 16,450 16,570 16,450
16,670 0 +0,080 +0,49%
10 okt 16,820 16,890 16,700
17,050 0 +0,320 +1,93%
11 okt 17,040 16,920 16,850
17,120 0 +0,030 +0,18%
14 okt 17,170 17,100 16,950
17,230 0 +0,180 +1,06%
15 okt 16,990 16,780 16,700
17,100 0 -0,320 -1,87%
16 okt 16,900 16,730 16,720
17,040 0 -0,050 -0,30%
17 okt 16,830 16,800 16,650
16,960 0 +0,070 +0,42%
18 okt 16,910 17,080 16,880
17,370 0 +0,280 +1,67%
21 okt 17,200 16,850 16,770
17,260 0 -0,230 -1,35%
22 okt 17,010 17,140 16,910
17,310 0 +0,290 +1,72%
23 okt 17,180 16,640 16,640
17,180 0 -0,500 -2,92%
24 okt 16,880 16,840 16,800
17,080 0 +0,200 +1,20%
25 okt 17,040 17,290 16,930
17,470 0 +0,450 +2,67%
28 okt 17,480 17,370 17,140
17,650 0 +0,080 +0,46%
29 okt 17,570 16,750 16,620
17,570 0 -0,620 -3,57%
30 okt 16,900 16,500 16,470
17,130 0 -0,250 -1,49%
31 okt 16,560 16,530 16,250
16,560 0 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront