Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,560 18:30
+0,130 (+1,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,060 17,800 17,640
18,060 0 -0,210 -1,17%
03 sep 17,970 17,260 17,140
18,000 0 -0,540 -3,03%
04 sep 17,050 16,740 16,720
17,140 0 -0,520 -3,01%
05 sep 16,590 16,120 16,100
16,610 0 -0,620 -3,70%
06 sep 16,030 15,600 15,530
16,030 0 -0,520 -3,23%
09 sep 15,680 15,610 15,520
15,910 0 +0,010 +0,06%
10 sep 15,600 15,180 15,170
15,710 0 -0,430 -2,75%
11 sep 15,450 15,520 15,280
15,700 0 +0,340 +2,24%
12 sep 15,790 15,600 15,490
15,810 0 +0,080 +0,52%
13 sep 15,760 16,030 15,760
16,190 0 +0,430 +2,76%
16 sep 16,150 16,150 16,120
16,390 0 +0,120 +0,75%
17 sep 16,300 16,230 16,220
16,410 0 +0,080 +0,50%
18 sep 16,300 15,980 15,940
16,330 0 -0,250 -1,54%
19 sep 16,360 16,630 16,310
16,630 0 +0,650 +4,07%
20 sep 16,590 16,430 16,320
16,680 0 -0,200 -1,20%
23 sep 16,480 16,540 16,270
16,630 0 +0,110 +0,67%
24 sep 16,730 16,490 16,490
16,870 0 -0,050 -0,30%
25 sep 16,460 16,110 16,080
16,480 0 -0,380 -2,30%
26 sep 16,230 15,980 15,960
16,500 0 -0,130 -0,81%
27 sep 15,920 15,650 15,650
16,100 0 -0,330 -2,07%
30 sep 15,830 15,920 15,580
15,930 0 +0,270 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront