Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,620 10:23
+0,060 (+0,63%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,860 18,450 18,430
20,860 0 -1,800 -8,89%
02 aug 18,420 17,660 17,630
18,420 0 -0,790 -4,28%
05 aug 16,790 16,950 16,140
16,970 0 -0,710 -4,02%
06 aug 17,490 16,690 16,640
17,490 0 -0,260 -1,53%
07 aug 17,030 16,980 16,970
17,370 0 +0,290 +1,74%
08 aug 16,910 16,950 16,630
17,100 0 -0,030 -0,18%
09 aug 17,110 17,100 16,970
17,180 0 +0,150 +0,88%
12 aug 17,550 17,370 17,360
17,680 0 +0,270 +1,58%
13 aug 17,580 17,650 17,390
17,650 0 +0,280 +1,61%
14 aug 17,730 17,710 17,580
17,810 0 +0,060 +0,34%
15 aug 17,760 17,650 17,460
17,760 0 -0,060 -0,34%
16 aug 17,760 17,780 17,630
17,810 0 +0,130 +0,74%
19 aug 17,770 17,800 17,740
17,980 0 +0,020 +0,11%
20 aug 17,930 17,380 17,380
17,950 0 -0,420 -2,36%
21 aug 17,650 18,730 17,650
19,080 0 +1,350 +7,77%
22 aug 18,810 17,880 17,850
18,850 0 -0,850 -4,54%
23 aug 18,020 18,270 17,860
18,310 0 +0,390 +2,18%
26 aug 18,350 18,070 17,980
18,360 0 -0,200 -1,09%
27 aug 18,170 17,950 17,760
18,170 0 -0,120 -0,66%
28 aug 18,040 17,560 17,560
18,040 0 -0,390 -2,17%
29 aug 17,740 17,930 17,740
18,020 0 +0,370 +2,11%
30 aug 18,060 18,010 17,980
18,190 0 +0,080 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront