Fugro Trader Long 4,84

Goldman Sachs, NLGS0000TCU6
+ Fugro Trader Long 4,84 op mijn watchlist
9,180 18:30
-0,230 (-2,44%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 18,550 18,270 18,250
18,610 0 +0,190 +1,05%
02 jul 18,390 18,270 18,110
18,460 0 0,000 0,00%
03 jul 18,370 18,550 18,180
18,550 0 +0,280 +1,53%
04 jul 18,850 18,580 18,490
18,870 0 +0,030 +0,16%
05 jul 18,560 18,490 18,490
18,760 0 -0,090 -0,48%
08 jul 18,580 18,660 18,540
18,800 0 +0,170 +0,92%
09 jul 18,760 18,440 18,430
18,760 0 -0,220 -1,18%
10 jul 18,390 18,140 17,960
18,400 0 -0,300 -1,63%
11 jul 18,160 18,200 17,930
18,290 0 +0,060 +0,33%
12 jul 18,300 18,790 18,260
18,900 0 +0,590 +3,24%
15 jul 18,880 19,100 18,880
19,250 0 +0,310 +1,65%
16 jul 19,220 19,580 19,160
19,590 0 +0,480 +2,51%
17 jul 19,630 19,740 19,520
19,820 0 +0,160 +0,82%
18 jul 19,900 20,460 19,750
20,590 0 +0,720 +3,65%
19 jul 20,640 20,230 20,100
20,700 0 -0,230 -1,12%
22 jul 20,360 20,660 20,330
20,750 0 +0,430 +2,13%
23 jul 20,900 20,270 20,260
20,950 0 -0,390 -1,89%
24 jul 20,410 20,430 20,100
20,550 0 +0,160 +0,79%
25 jul 20,390 19,580 19,350
20,390 0 -0,850 -4,16%
26 jul 19,880 19,960 19,780
20,220 0 +0,380 +1,94%
29 jul 20,100 19,860 19,760
20,240 0 -0,100 -0,50%
30 jul 19,780 19,990 19,780
20,070 0 +0,130 +0,65%
31 jul 20,270 20,250 20,110
20,430 0 +0,260 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront