ING Trader Long 6,53

Goldman Sachs, NLGS0000UYN3
+ ING Trader Long 6,53 op mijn watchlist
13,160 15:00
+0,030 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,600 8,580 8,540
8,740 0 -0,070 -0,81%
03 dec 8,730 8,690 8,620
8,830 0 +0,110 +1,28%
04 dec 8,770 8,710 8,710
8,850 0 +0,020 +0,23%
05 dec 8,880 9,180 8,880
9,250 0 +0,470 +5,40%
06 dec 9,190 9,020 9,020
9,300 0 -0,160 -1,74%
09 dec 9,230 9,150 9,150
9,250 0 +0,130 +1,44%
10 dec 9,240 9,160 9,160
9,260 0 +0,010 +0,11%
11 dec 9,240 9,040 9,030
9,260 0 -0,120 -1,31%
12 dec 9,180 8,650 8,610
9,180 0 -0,390 -4,31%
13 dec 8,780 8,820 8,750
8,900 0 +0,170 +1,97%
16 dec 8,850 8,830 8,740
8,910 0 +0,010 +0,11%
17 dec 8,800 8,650 8,650
8,870 0 -0,180 -2,04%
18 dec 8,710 8,830 8,690
8,910 0 +0,180 +2,08%
19 dec 8,670 8,870 8,670
9,020 0 +0,040 +0,45%
20 dec 8,790 8,750 8,610
8,810 0 -0,120 -1,35%
23 dec 8,740 8,780 8,700
8,780 0 +0,030 +0,34%
24 dec 8,860 8,880 8,850
8,960 0 +0,100 +1,14%
27 dec 8,930 8,970 8,930
9,050 0 +0,090 +1,01%
30 dec 9,020 9,070 9,020
9,210 0 +0,100 +1,11%
31 dec 9,110 9,210 9,110
9,230 0 +0,140 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront